MƏZƏNNƏ ARXİV
22.02.2012
| MBA | Alış | Satış | |
| USD | 0.7864 | 0.7830 | 0.7865 |
| EUR | 1.0402 | 1.0200 | 1.0450 |
| TRY | 0.4490 | 0.4400 | 0.4580 |
| RUR | 0.0264 | 0.0259 | 0.0269 |
21.02.2012
| MBA | Alış | Satış | |
| USD | 0.7862 | 0.7830 | 0.7864 |
| EUR | 1.0431 | 1.0250 | 1.0500 |
| TRY | 0.4533 | 0.4450 | 0.4620 |
| RUR | 0.0263 | 0.0258 | 0.0268 |
20.02.2012
| MBA | Alış | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0387 | 1.0180 | 1.0430 |
| TRY | 0.4517 | 0.4430 | 0.4600 |
| RUR | 0.0262 | 0.0257 | 0.0267 |
17.02.2012
| MBA | Alış | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0323 | 1.0120 | 1.0380 |
| TRY | 0.4476 | 0.4390 | 0.4560 |
| RUR | 0.0262 | 0.0257 | 0.0267 |
17.02.2012
| MBA | Alış | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0323 | 1.0120 | 1.0380 |
| TRY | 0.4476 | 0.4390 | 0.4560 |
| RUR | 0.0262 | 0.0257 | 0.0267 |
16.02.2012
| MBA | Alış | Satış | |
| USD | 0.7861 | 0.7830 | 0.7863 |
| EUR | 1.0231 | 1.0050 | 1.0300 |
| TRY | 0.4440 | 0.4360 | 0.4525 |
| RUR | 0.0261 | 0.0256 | 0.0266 |
15.02.2012
| MBA | Alış | Satış | |
| USD | 0.7861 | 0.7830 | 0.7863 |
| EUR | 1.0351 | 1.0150 | 1.0400 |
| TRY | 0.4455 | 0.4370 | 0.4540 |
| RUR | 0.0262 | 0.0257 | 0.0267 |
14.02.2012
| MBA | Alış | Satış | |
| USD | 0.7861 | 0.7830 | 0.7863 |
| EUR | 1.0347 | 1.0150 | 1.0400 |
| TRY | 0.4447 | 0.4360 | 0.4530 |
| RUR | 0.0262 | 0.0257 | 0.0267 |
13.02.2012
| MBA | Alış | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0420 | 1.0220 | 1.0470 |
| TRY | 0.4481 | 0.4400 | 0.4570 |
| RUR | 0.0262 | 0.0257 | 0.0267 |
10.02.2012
| MBA | Alış | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0430 | 1.0230 | 1.0480 |
| TRY | 0.4481 | 0.4400 | 0.4570 |
| RUR | 0.0264 | 0.0259 | 0.0269 |
09.02.2012
| MBA | Alış | Satış | |
| USD | 0.7864 | 0.7830 | 0.7864 |
| EUR | 1.0437 | 1.0230 | 1.0500 |
| TRY | 0.4501 | 0.4420 | 0.4590 |
| RUR | 0.0265 | 0.0260 | 0.0270 |
08.02.2012
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0416 | 1.0210 | 1.0500 |
| TRY | 0.4496 | 0.4410 | 0.4580 |
| RUR | 0.0264 | 0.0259 | 0.0269 |
23.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0416 | 1.0210 | 1.0500 |
| TRY | 0.4496 | 0.4410 | 0.4580 |
| RUR | 0.0264 | 0.0259 | 0.0269 |
19.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7862 | 0.7830 | 0.7870 |
| EUR | 1.0109 | 0.9910 | 1.0160 |
| TRY | 0.4292 | 0.4210 | 0.4375 |
| RUR | 0.0250 | 0.0245 | 0.0255 |
17.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7862 | 0.7830 | 0.7870 |
| EUR | 1.0049 | 0.9900 | 1.0100 |
| TRY | 0.4272 | 0.4190 | 0.4350 |
| RUR | 0.0249 | 0.0244 | 0.0254 |
16.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7872 |
| EUR | 1.0009 | 0.9850 | 1.0050 |
| TRY | 0.4247 | 0.4165 | 0.4330 |
| RUR | 0.0249 | 0.0244 | 0.0254 |
13.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7872 |
| EUR | 0.9943 | 0.9800 | 1.0000 |
| TRY | 0.4216 | 0.4135 | 0.4300 |
| RUR | 0.0247 | 0.0242 | 0.0252 |
12.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7868 |
| EUR | 1.0003 | 0.9850 | 1.0060 |
| TRY | 0.4238 | 0.4160 | 0.4320 |
| RUR | 0.0248 | 0.0243 | 0.0253 |
12.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7867 |
| EUR | 1.0091 | 0.9900 | 1.0150 |
| TRY | 0.4249 | 0.4170 | 0.4330 |
| RUR | 0.0249 | 0.0244 | 0.0254 |
11.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7869 |
| EUR | 1.0019 | 0.9900 | 1.0080 |
| TRY | 0.4206 | 0.4125 | 0.4290 |
| RUR | 0.0249 | 0.0244 | 0.0254 |
10.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7870 |
| EUR | 1.0056 | 0.9900 | 1.0150 |
| TRY | 0.4204 | 0.4120 | 0.4280 |
| RUR | 0.0247 | 0.0242 | 0.0252 |
09.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7870 |
| EUR | 0.9987 | 0.9800 | 1.0100 |
| TRY | 0.4181 | 0.4100 | 0.4260 |
| RUR | 0.0246 | 0.0241 | 0.0251 |
09.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7869 |
| EUR | 1.1329 | 1.1100 | 1.1370 |
| TRY | 0.4439 | 0.4360 | 0.4520 |
| RUR | 0.0273 | 0.0268 | 0.0278 |
06.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7870 |
| EUR | 1.0042 | 0.9900 | 1.0240 |
| TRY | 0.4182 | 0.4100 | 0.4260 |
| RUR | 0.0245 | 0.0240 | 0.0250 |
05.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7875 |
| EUR | 1.0166 | 1.0000 | 1.0300 |
| TRY | 0.4176 | 0.4100 | 0.4260 |
| RUR | 0.0247 | 0.0242 | 0.0252 |
05.01.2012
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7875 |
| EUR | 1.0166 | 1.0000 | 1.0210 |
| TRY | 0.4176 | 0.4100 | 0.4260 |
| RUR | 0.0247 | 0.0242 | 0.0252 |
30.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7876 |
| EUR | 1.0178 | 1.0000 | 1.0350 |
| TRY | 0.4102 | 0.4030 | 0.4180 |
| RUR | 0.0245 | 0.0240 | 0.0250 |
29.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7875 |
| EUR | 1.0168 | 1.0000 | 1.0250 |
| TRY | 0.4094 | 0.4020 | 0.4170 |
| RUR | 0.0247 | 0.0242 | 0.0252 |
28.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7862 | 0.7830 | 0.7879 |
| EUR | 1.0271 | 1.0100 | 1.0400 |
| TRY | 0.4144 | 0.4070 | 0.4210 |
| RUR | 0.0251 | 0.0246 | 0.0256 |
27.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7878 |
| EUR | 1.0281 | 1.0080 | 1.0400 |
| TRY | 0.4156 | 0.4080 | 0.4230 |
| RUR | 0.0253 | 0.0248 | 0.0258 |
26.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7880 |
| EUR | 1.0268 | 1.0070 | 1.0350 |
| TRY | 0.4148 | 0.4070 | 0.4230 |
| RUR | 0.0252 | 0.0247 | 0.0257 |
23.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7864 |
| EUR | 1.0276 | 1.0080 | 1.0330 |
| TRY | 0.4159 | 0.4080 | 0.4240 |
| RUR | 0.0251 | 0.0246 | 0.0256 |
22.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7865 |
| EUR | 1.0258 | 1.0060 | 1.0300 |
| TRY | 0.4173 | 0.4100 | 0.4250 |
| RUR | 0.0248 | 0.0243 | 0.0253 |
21.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7866 |
| EUR | 1.0312 | 1.0110 | 1.0350 |
| TRY | 0.4188 | 0.4110 | 0.4270 |
| RUR | 0.0246 | 0.0241 | 0.0251 |
20.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7868 |
| EUR | 1.0228 | 1.0025 | 1.0270 |
| TRY | 0.4132 | 0.4050 | 0.4210 |
| RUR | 0.0245 | 0.0240 | 0.0250 |
19.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7870 |
| EUR | 1.0218 | 1.0020 | 1.0270 |
| TRY | 0.4172 | 0.4090 | 0.4250 |
| RUR | 0.0246 | 0.0241 | 0.0251 |
16.12.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7870 |
| EUR | 1.0250 | 1.0050 | 1.0300 |
| TRY | 0.4188 | 0.4110 | 0.4270 |
| RUR | 0.0247 | 0.0242 | 0.0252 |
30.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7868 |
| EUR | 1.0486 | 1.0300 | 1.0580 |
| TRY | 0.4248 | 0.4180 | 0.4300 |
| RUR | 0.0251 | 0.0246 | 0.0256 |
28.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7872 |
| EUR | 1.0449 | 1.0300 | 1.0550 |
| TRY | 0.4187 | 0.4120 | 0.4260 |
| RUR | 0.0249 | 0.0244 | 0.0254 |
25.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7872 |
| EUR | 1.0468 | 1.0300 | 1.0550 |
| TRY | 0.4203 | 0.4130 | 0.4270 |
| RUR | 0.0250 | 0.0245 | 0.0255 |
24.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7873 |
| EUR | 1.0513 | 1.0400 | 1.0600 |
| TRY | 0.4210 | 0.4140 | 0.4290 |
| RUR | 0.0250 | 0.0245 | 0.0255 |
23.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7873 |
| EUR | 1.0589 | 1.0400 | 1.0700 |
| TRY | 0.4248 | 0.4170 | 0.4330 |
| RUR | 0.0253 | 0.0248 | 0.0258 |
22.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7874 |
| EUR | 1.0595 | 1.0400 | 1.0700 |
| TRY | 0.4236 | 0.4160 | 0.4300 |
| RUR | 0.0253 | 0.0248 | 0.0258 |
21.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7875 |
| EUR | 1.0639 | 1.0500 | 1.0700 |
| TRY | 0.4303 | 0.4230 | 0.4370 |
| RUR | 0.0255 | 0.0250 | 0.0260 |
18.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7876 |
| EUR | 1.0603 | 1.0400 | 1.0670 |
| TRY | 0.4315 | 0.4230 | 0.4380 |
| RUR | 0.0255 | 0.0250 | 0.0260 |
17.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7876 |
| EUR | 1.0605 | 1.0400 | 1.0670 |
| TRY | 0.4358 | 0.4280 | 0.4440 |
| RUR | 0.0256 | 0.0251 | 0.0261 |
17.11.2011
16.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7878 |
| EUR | 1.0581 | 1.0400 | 1.0650 |
| TRY | 0.4357 | 0.4270 | 0.4410 |
| RUR | 0.0256 | 0.0251 | 0.0261 |
15.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7876 |
| EUR | 1.0697 | 1.0500 | 1.0750 |
| TRY | 0.4401 | 0.4370 | 0.4480 |
| RUR | 0.0257 | 0.0252 | 0.0262 |
14.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7875 |
| EUR | 1.0835 | 1.0620 | 1.0850 |
| TRY | 0.4434 | 0.4350 | 0.4520 |
| RUR | 0.0259 | 0.0254 | 0.0264 |
14.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7875 |
| EUR | 1.0835 | 1.0700 | 1.0880 |
| TRY | 0.4434 | 0.4350 | 0.4520 |
| RUR | 0.0259 | 0.0254 | 0.0264 |
11.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7872 |
| EUR | 1.0717 | 1.0550 | 1.0800 |
| TRY | 0.4387 | 0.4300 | 0.4450 |
| RUR | 0.0258 | 0.0253 | 0.0263 |
10.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7872 |
| EUR | 1.0656 | 1.0500 | 1.0760 |
| TRY | 0.4367 | 0.4300 | 0.4450 |
| RUR | 0.0257 | 0.0252 | 0.0262 |
10.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7870 |
| EUR | 1.0656 | 1.0500 | 1.0700 |
| TRY | 0.4367 | 0.4300 | 0.4450 |
| RUR | 0.0257 | 0.0252 | 0.0262 |
04.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7878 |
| EUR | 1.0871 | 1.0700 | 1.0930 |
| TRY | 0.4490 | 0.4410 | 0.4560 |
| RUR | 0.0258 | 0.0254 | 0.0262 |
03.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7880 |
| EUR | 1.0773 | 1.0600 | 1.0900 |
| TRY | 0.4411 | 0.4340 | 0.4490 |
| RUR | 0.0256 | 0.0252 | 0.0260 |
02.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7874 |
| EUR | 1.0793 | 1.0600 | 1.0860 |
| TRY | 0.4395 | 0.4320 | 0.4470 |
| RUR | 0.0256 | 0.0252 | 0.0260 |
02.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7872 |
| EUR | 1.0793 | 1.0600 | 1.0850 |
| TRY | 0.4395 | 0.4320 | 0.4470 |
| RUR | 0.0256 | 0.0252 | 0.0260 |
02.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7872 |
| EUR | 1.0793 | 1.0600 | 1.0840 |
| TRY | 0.4395 | 0.4320 | 0.4470 |
| RUR | 0.0256 | 0.0252 | 0.0260 |
01.11.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7872 |
| EUR | 1.0870 | 1.0700 | 1.0900 |
| TRY | 0.4441 | 0.4380 | 0.4500 |
| RUR | 0.0260 | 0.0256 | 0.0264 |
31.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7873 |
| EUR | 1.1019 | 1.0800 | 1.1060 |
| TRY | 0.4478 | 0.4400 | 0.4540 |
| RUR | 0.0265 | 0.0261 | 0.0269 |
28.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7873 |
| EUR | 1.1148 | 1.0950 | 1.1190 |
| TRY | 0.4502 | 0.4430 | 0.4560 |
| RUR | 0.0263 | 0.0259 | 0.0267 |
27.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7873 |
| EUR | 1.0993 | 1.0800 | 1.1040 |
| TRY | 0.4487 | 0.4400 | 0.4550 |
| RUR | 0.0258 | 0.0254 | 0.0262 |
26.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7873 |
| EUR | 1.0954 | 1.0800 | 1.1000 |
| TRY | 0.4426 | 0.4350 | 0.4500 |
| RUR | 0.0258 | 0.0254 | 0.0262 |
25.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0945 | 1.0800 | 1.0990 |
| TRY | 0.4361 | 0.4300 | 0.4420 |
| RUR | 0.0258 | 0.0254 | 0.0262 |
24.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7870 |
| EUR | 1.0930 | 1.0720 | 1.0980 |
| TRY | 0.4276 | 0.4200 | 0.4350 |
| RUR | 0.0253 | 0.0249 | 0.0257 |
21.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7870 |
| EUR | 1.0842 | 1.0700 | 1.0900 |
| TRY | 0.4235 | 0.4160 | 0.4300 |
| RUR | 0.0250 | 0.0246 | 0.0254 |
20.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7870 | 0.7830 | 0.7871 |
| EUR | 1.0804 | 1.0600 | 1.0850 |
| TRY | 0.4207 | 0.4130 | 0.4290 |
| RUR | 0.0253 | 0.0249 | 0.0257 |
19.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7870 | 0.7830 | 0.7871 |
| EUR | 1.0858 | 1.0700 | 1.0900 |
| TRY | 0.4241 | 0.4180 | 0.4310 |
| RUR | 0.0253 | 0.0249 | 0.0257 |
18.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0845 | 1.0650 | 1.0900 |
| TRY | 0.4219 | 0.4135 | 0.4300 |
| RUR | 0.0255 | 0.0251 | 0.0259 |
17.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0889 | 1.0700 | 1.0930 |
| TRY | 0.4291 | 0.4210 | 0.4370 |
| RUR | 0.0255 | 0.0251 | 0.0259 |
14.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0828 | 1.0620 | 1.0860 |
| TRY | 0.4284 | 0.4210 | 0.4350 |
| RUR | 0.0252 | 0.0248 | 0.0256 |
13.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7872 |
| EUR | 1.0850 | 1.0700 | 1.1090 |
| TRY | 0.4324 | 0.4250 | 0.4400 |
| RUR | 0.0253 | 0.0249 | 0.0257 |
12.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7871 |
| EUR | 1.0714 | 1.0500 | 1.0750 |
| TRY | 0.4273 | 0.4200 | 0.4340 |
| RUR | 0.0249 | 0.0245 | 0.0254 |
11.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0725 | 1.0520 | 1.0760 |
| TRY | 0.4302 | 0.4270 | 0.4370 |
| RUR | 0.0249 | 0.0245 | 0.0254 |
10.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7870 |
| EUR | 1.0589 | 1.0400 | 1.0750 |
| TRY | 0.4260 | 0.4180 | 0.4320 |
| RUR | 0.0245 | 0.0241 | 0.0249 |
10.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7870 |
| EUR | 1.0589 | 1.0400 | 1.0630 |
| TRY | 0.4260 | 0.4180 | 0.4320 |
| RUR | 0.0245 | 0.0241 | 0.0249 |
07.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7870 |
| EUR | 1.0570 | 1.0400 | 1.0600 |
| TRY | 0.4265 | 0.4200 | 0.4310 |
| RUR | 0.0243 | 0.0239 | 0.0247 |
06.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7870 | 0.7830 | 0.7871 |
| EUR | 1.0490 | 1.0300 | 1.0530 |
| TRY | 0.4209 | 0.4140 | 0.4280 |
| RUR | 0.0242 | 0.0238 | 0.0246 |
04.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7870 |
| EUR | 1.0382 | 1.0200 | 1.0430 |
| TRY | 0.4163 | 0.4100 | 0.4220 |
| RUR | 0.0241 | 0.0237 | 0.0245 |
03.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0483 | 1.0300 | 1.0530 |
| TRY | 0.4231 | 0.4150 | 0.4300 |
| RUR | 0.0245 | 0.0241 | 0.0249 |
03.10.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0483 | 1.0300 | 1.0530 |
| TRY | 0.4231 | 0.4150 | 0.4300 |
| RUR | 0.0245 | 0.0241 | 0.0249 |
30.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7871 |
| EUR | 1.0643 | 1.0500 | 1.0700 |
| TRY | 0.4242 | 0.4180 | 0.4300 |
| RUR | 0.0246 | 0.0242 | 0.0250 |
29.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7870 |
| EUR | 1.0706 | 1.0500 | 1.0750 |
| TRY | 0.4228 | 0.4160 | 0.4300 |
| RUR | 0.0248 | 0.0244 | 0.0252 |
28.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7873 |
| EUR | 1.0668 | 1.0500 | 1.0720 |
| TRY | 0.4255 | 0.4200 | 0.4320 |
| RUR | 0.0248 | 0.0244 | 0.0252 |
27.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7873 |
| EUR | 1.0646 | 1.0500 | 1.0700 |
| TRY | 0.4261 | 0.4200 | 0.4320 |
| RUR | 0.0243 | 0.0239 | 0.0247 |
26.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7869 | 0.7830 | 0.7873 |
| EUR | 1.0553 | 1.0400 | 1.0600 |
| TRY | 0.4290 | 0.4270 | 0.4370 |
| RUR | 0.0245 | 0.0241 | 0.0249 |
23.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7870 |
| EUR | 1.0647 | 1.0500 | 1.0700 |
| TRY | 0.4273 | 0.4200 | 0.4350 |
| RUR | 0.0244 | 0.0240 | 0.0248 |
22.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7868 | 0.7830 | 0.7870 |
| EUR | 1.0656 | 1.0500 | 1.0700 |
| TRY | 0.4308 | 0.4240 | 0.4380 |
| RUR | 0.0250 | 0.0245 | 0.0255 |
21.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7869 |
| EUR | 1.0791 | 1.0600 | 1.0850 |
| TRY | 0.4401 | 0.4370 | 0.4470 |
| RUR | 0.0250 | 0.0245 | 0.0255 |
20.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7869 |
| EUR | 1.0704 | 1.0550 | 1.0800 |
| TRY | 0.4334 | 0.4280 | 0.4400 |
| RUR | 0.0251 | 0.0246 | 0.0256 |
20.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7869 |
| EUR | 1.0704 | 1.0550 | 1.0760 |
| TRY | 0.4334 | 0.4280 | 0.4400 |
| RUR | 0.0251 | 0.0246 | 0.0256 |
19.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7867 | 0.7830 | 0.7870 |
| EUR | 1.0749 | 1.0600 | 1.0800 |
| TRY | 0.4406 | 0.4340 | 0.4470 |
| RUR | 0.0257 | 0.0252 | 0.0262 |
16.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7867 | 0.7830 | 0.7870 |
| EUR | 1.0906 | 1.0700 | 1.1000 |
| TRY | 0.4419 | 0.4340 | 0.4500 |
| RUR | 0.0259 | 0.0254 | 0.0264 |
15.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7867 | 0.7830 | 0.7870 |
| EUR | 1.0801 | 1.0600 | 1.0900 |
| TRY | 0.4427 | 0.4340 | 0.4515 |
| RUR | 0.0258 | 0.0253 | 0.0263 |
14.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7870 |
| EUR | 1.0725 | 1.0600 | 1.0800 |
| TRY | 0.4441 | 0.4360 | 0.4520 |
| RUR | 0.0260 | 0.0255 | 0.0265 |
13.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7870 |
| EUR | 1.0766 | 1.0600 | 1.0850 |
| TRY | 0.4403 | 0.4315 | 0.4490 |
| RUR | 0.0260 | 0.0255 | 0.0265 |
12.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7870 |
| EUR | 1.0686 | 1.0500 | 1.0750 |
| TRY | 0.4360 | 0.4275 | 0.4445 |
| RUR | 0.0261 | 0.0256 | 0.0266 |
09.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7867 |
| EUR | 1.0953 | 1.0800 | 1.1000 |
| TRY | 0.4450 | 0.4400 | 0.4510 |
| RUR | 0.0265 | 0.0260 | 0.0270 |
08.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7867 |
| EUR | 1.1055 | 1.0900 | 1.1100 |
| TRY | 0.4473 | 0.4400 | 0.4550 |
| RUR | 0.0267 | 0.0262 | 0.0272 |
07.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7867 |
| EUR | 1.1051 | 1.0900 | 1.1100 |
| TRY | 0.4470 | 0.4400 | 0.4550 |
| RUR | 0.0266 | 0.0261 | 0.0271 |
06.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7868 |
| EUR | 1.1076 | 1.0900 | 1.1250 |
| TRY | 0.4434 | 0.4360 | 0.4500 |
| RUR | 0.0267 | 0.0262 | 0.0272 |
06.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7868 |
| EUR | 1.1076 | 1.0900 | 1.1150 |
| TRY | 0.4434 | 0.4360 | 0.4500 |
| RUR | 0.0267 | 0.0262 | 0.0272 |
05.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7867 |
| EUR | 1.1145 | 1.1000 | 1.1200 |
| TRY | 0.4489 | 0.4400 | 0.4570 |
| RUR | 0.0270 | 0.0265 | 0.0275 |
02.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7866 | 0.7830 | 0.7867 |
| EUR | 1.1217 | 1.1100 | 1.1260 |
| TRY | 0.4566 | 0.4490 | 0.4640 |
| RUR | 0.0271 | 0.0266 | 0.0276 |
01.09.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7867 |
| EUR | 1.1300 | 1.1130 | 1.1350 |
| TRY | 0.4583 | 0.4510 | 0.4660 |
| RUR | 0.0272 | 0.0267 | 0.0277 |
27.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7872 |
| EUR | 1.1403 | 1.1200 | 1.1150 |
| TRY | 0.4493 | 0.4420 | 0.4560 |
| RUR | 0.0273 | 0.0268 | 0.0278 |
26.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7867 |
| EUR | 1.1331 | 1.1150 | 1.1380 |
| TRY | 0.4481 | 0.4400 | 0.4550 |
| RUR | 0.0270 | 0.0265 | 0.0275 |
25.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7867 |
| EUR | 1.1332 | 1.1150 | 1.1380 |
| TRY | 0.4406 | 0.4320 | 0.4490 |
| RUR | 0.0272 | 0.0267 | 0.0277 |
24.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7866 |
| EUR | 1.1331 | 1.1150 | 1.1380 |
| TRY | 0.4439 | 0.4355 | 0.4520 |
| RUR | 0.0271 | 0.0266 | 0.0276 |
23.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7867 |
| EUR | 1.1303 | 1.1100 | 1.1350 |
| TRY | 0.4407 | 0.4320 | 0.4490 |
| RUR | 0.0270 | 0.0265 | 0.0275 |
22.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7868 |
| EUR | 1.1294 | 1.1100 | 1.1370 |
| TRY | 0.4409 | 0.4330 | 0.4495 |
| RUR | 0.0269 | 0.0264 | 0.0274 |
22.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7868 |
| EUR | 1.1294 | 1.1100 | 1.1340 |
| TRY | 0.4409 | 0.4330 | 0.4495 |
| RUR | 0.0269 | 0.0264 | 0.0274 |
19.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7863 | 0.7830 | 0.7868 |
| EUR | 1.1257 | 1.1100 | 1.1300 |
| TRY | 0.4401 | 0.4315 | 0.4480 |
| RUR | 0.0270 | 0.0265 | 0.0275 |
18.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7864 | 0.7830 | 0.7869 |
| EUR | 1.1329 | 1.1100 | 1.1370 |
| TRY | 0.4439 | 0.4360 | 0.4520 |
| RUR | 0.0273 | 0.0268 | 0.0278 |
17.08.2011
| MBA | Aliş | Satış | |
| USD | 0.7865 | 0.7830 | 0.7870 |
| EUR | 1.1318 | 1.1100 | 1.1360 |
| TRY | 0.4427 | 0.4350 | 0.4500 |
| RUR | 0.0274 | 0.0269 | 0.0279 |



ANA SƏHİFƏ
